Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,170.40 -114.59 (-0.17%) CMC Crypto 200
1,373.31 -44.56 (-3.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19160.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19160000 | 2024-06-14 9:43AM EDT | 2024-06-17 | 422.37 | 493.80 | 524.30 | +238.29 | +129.45% | 15 | 5 | 29.39% |
| NDXP240620C19160000 | 2024-06-11 1:26PM EDT | 2024-06-20 | 160.97 | 522.30 | 538.90 | 0.00 | - | - | 1 | 21.53% |
| NDXP240628C19160000 | 2024-06-10 9:39AM EDT | 2024-06-28 | 201.00 | 596.30 | 612.10 | 0.00 | - | - | 1 | 20.38% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P19160000 | 2024-06-14 12:28PM EDT | 2024-06-17 | 4.02 | 2.10 | 2.70 | -6.14 | -60.43% | 5 | 3 | 18.08% |
| NDXP240618P19160000 | 2024-06-14 12:50PM EDT | 2024-06-18 | 9.40 | 5.60 | 6.70 | -21.45 | -69.53% | 2 | 5 | 17.46% |
| NDXP240620P19160000 | 2024-06-13 10:23AM EDT | 2024-06-20 | 16.45 | 13.70 | 15.70 | -17.15 | -51.04% | 1 | 4 | 16.45% |
| NDX240621P19160000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 17.30 | 16.50 | 18.50 | -45.70 | -72.54% | 4 | 4 | 15.68% |
© 2024 Yahoo. All rights reserved.